Filter Saham
70 saham ditemukan
| Symbol | Harga | Perubahan | Volume | Market Cap | P/E | P/BV | Div Yield | Sektor |
|---|---|---|---|---|---|---|---|---|
|
Solusi Tunas Pratama …
|
Rp 43850 | - | 200 | 49,882,865,860,608 | 46.30 | 6.53 | 0.00% | infrastructures |
|
Mora Telematika Indonesia …
|
Rp 12050 | 10.30% | 2,241,100 | 284,942,357,495,808 | 1111.62 | 40.50 | 0.00% | infrastructures |
|
Barito Renewables Energy …
|
Rp 9700 | 1.84% | 10,900,100 | 1,297,726,381,752,320 | 526.32 | 1940000.00 | 0.00% | infrastructures |
|
Arkora Hydro Tbk.
|
Rp 5950 | 17.24% | 7,159,700 | 17,424,546,004,992 | 370.26 | 34.99 | 0.00% | infrastructures |
|
Inti Bangun Sejahtera …
|
Rp 5200 | - | 800 | 7,024,705,798,144 | 17.76 | 2.88 | 0.00% | infrastructures |
|
Remala Abadi Tbk.
|
Rp 4200 | -0.94% | 1,718,800 | 5,775,000,338,432 | 52.08 | 18.13 | 0.00% | infrastructures |
|
Link Net Tbk.
|
Rp 4070 | -5.35% | 106,200 | 11,198,934,286,336 | 0.00 | 2.82 | 0.00% | infrastructures |
|
XLSMART Telecom Sejahtera …
|
Rp 3750 | -2.09% | 8,850,500 | 64,144,447,373,312 | 0.00 | 2.02 | 2.24% | infrastructures |
|
Aracord Nusantara Group …
|
Rp 3720 | -3.13% | 18,400 | 4,649,999,925,248 | 3321.43 | 1760.53 | 0.00% | infrastructures |
|
Telkom Indonesia (Persero) …
|
Rp 3480 | -0.29% | 48,019,100 | 344,736,523,091,968 | 15.87 | 2.51 | 6.09% | infrastructures |
|
Jasa Marga (Persero) …
|
Rp 3410 | 1.19% | 9,531,600 | 24,749,342,195,712 | 6.24 | 0.69 | 0.00% | infrastructures |
|
Tower Bersama Infrastructure …
|
Rp 2680 | -4.63% | 25,308,700 | 59,781,872,091,136 | 45.87 | 5.96 | 0.84% | infrastructures |
|
Cahaya Aero Services …
|
Rp 2560 | 1.19% | 132,000 | 5,342,592,237,568 | 11.31 | 3.69 | 0.00% | infrastructures |
|
Indosat Tbk
|
Rp 2320 | -4.92% | 14,341,900 | 74,821,878,677,504 | 16.21 | 2.18 | 3.43% | infrastructures |
|
Bukaka Teknik Utama …
|
Rp 1920 | 0.52% | 247,000 | 5,069,667,827,712 | 9.02 | 0.89 | 0.00% | infrastructures |
|
Bali Towerindo Sentra …
|
Rp 1780 | 9.20% | 52,800 | 7,003,574,894,592 | 39.37 | 2.78 | 3.07% | infrastructures |
|
Citra Marga Nusaphala …
|
Rp 1765 | 11.71% | 8,617,100 | 11,804,374,728,704 | 12.69 | 0.77 | 0.00% | infrastructures |
|
Surya Semesta Internusa …
|
Rp 1680 | -1.18% | 8,958,400 | 7,904,818,626,560 | 624.54 | 1.38 | 0.88% | infrastructures |
|
Gihon Telekomunikasi Indonesia
|
Rp 1675 | - | 12,400 | 921,249,972,224 | 10.25 | 1.18 | 10.75% | infrastructures |
|
Chandra Daya Investasi …
|
Rp 1670 | -0.30% | 114,192,300 | 208,465,062,526,976 | 142.86 | 208749.98 | 0.00% | infrastructures |
|
Nusa Raya Cipta …
|
Rp 1525 | - | 9,849,200 | 3,710,119,837,696 | 24.21 | 2.81 | 1.44% | infrastructures |
|
Paramita Bangun Sarana …
|
Rp 1500 | -0.33% | 4,528,500 | 4,500,000,079,872 | 19.38 | 5.86 | 3.65% | infrastructures |
|
Indonesia Kendaraan Terminal …
|
Rp 1385 | -1.42% | 2,100,300 | 2,518,463,021,056 | 9.89 | 1.88 | 6.77% | infrastructures |
|
Nusantara Pelabuhan Handal …
|
Rp 1240 | 0.81% | 440,200 | 3,489,288,159,232 | 27.03 | 3.27 | 0.00% | infrastructures |
|
Pertamina Geothermal Energy …
|
Rp 1125 | 0.90% | 21,973,200 | 47,042,734,850,048 | 21.60 | 23437.50 | 0.00% | infrastructures |
|
Ketrosden Triasmitra Tbk.
|
Rp 1070 | -0.93% | 18,926,200 | 3,040,151,339,008 | 6.20 | 2.62 | 0.00% | infrastructures |
|
Pratama Widya Tbk.
|
Rp 1035 | 0.49% | 40,800 | 908,924,092,416 | 13.74 | 1.39 | 0.55% | infrastructures |
|
Total Bangun Persada …
|
Rp 1015 | 0.50% | 2,045,300 | 3,461,149,884,416 | 9.10 | 2.82 | 7.43% | infrastructures |
|
Kencana Energi Lestari …
|
Rp 1010 | -1.46% | 4,010,600 | 3,702,975,627,264 | 66.67 | 21041.67 | 0.00% | infrastructures |
|
Sinergi Inti Andalan …
|
Rp 760 | 2.70% | 265,511,400 | 7,277,398,458,368 | 333.33 | 18.70 | 0.01% | infrastructures |
|
Dayamitra Telekomunikasi Tbk.
|
Rp 700 | 6.87% | 191,485,100 | 58,491,775,483,904 | 25.91 | 1.74 | 2.76% | infrastructures |
|
Cikarang Listrindo Tbk.
|
Rp 700 | - | 2,572,900 | 11,080,962,146,304 | 10.96 | 15217.39 | 0.00% | infrastructures |
|
Sarana Menara Nusantara …
|
Rp 585 | -1.68% | 27,247,400 | 34,572,391,677,952 | 8.73 | 1.30 | 2.82% | infrastructures |
|
Asri Karya Lestari …
|
Rp 520 | 6.12% | 29,705,400 | 3,249,999,970,304 | 313.25 | 7.05 | 0.00% | infrastructures |
|
PP (Persero) Tbk.
|
Rp 414 | -1.43% | 52,823,800 | 2,560,731,381,760 | 16.55 | 0.21 | 0.00% | infrastructures |
|
Meratus Jasa Prima …
|
Rp 380 | -2.06% | 209,600 | 223,118,032,896 | 0.00 | -6909.09 | 0.00% | infrastructures |
|
Jasa Armada Indonesia …
|
Rp 358 | - | 1,836,600 | 1,889,084,112,896 | 10.13 | 1.43 | 0.17% | infrastructures |
|
Visi Telekomunikasi Infrastrukt
|
Rp 330 | -0.60% | 295,100 | 421,501,075,456 | 27.79 | 1.02 | 0.00% | infrastructures |
|
Adhi Karya (Persero) …
|
Rp 268 | -1.47% | 20,847,700 | 2,253,239,091,200 | 12.02 | 0.25 | 0.00% | infrastructures |
|
Indonesia Pondasi Raya …
|
Rp 268 | -2.19% | 139,400 | 536,804,032,512 | 21.99 | 0.81 | 1.82% | infrastructures |
|
LCK Global Kedaton …
|
Rp 268 | 1.52% | 86,500 | 268,000,002,048 | 176.78 | 2.00 | 0.00% | infrastructures |
|
Maharaksa Biru Energi …
|
Rp 264 | 1.54% | 125,311,900 | 1,675,666,128,896 | 72.79 | 2.83 | 0.00% | infrastructures |
|
MTRA.JK,0P00017FWO,0
|
Rp 244 | - | 21,000 | 187,879,997,440 | 0.00 | 1.86 | 0.00% | infrastructures |
|
META.JK,0P0000ENQT,0
|
Rp 238 | - | - | 4,123,410,563,072 | 0.00 | 1.03 | 1.11% | infrastructures |
|
Koka Indonesia Tbk.
|
Rp 236 | - | 7,917,900 | 675,274,555,392 | 0.00 | 4.16 | 0.00% | infrastructures |
|
Wijaya Karya (Persero) …
|
Rp 204 | - | 19,976,800 | 8,133,880,578,048 | 0.00 | 1.44 | 0.00% | infrastructures |
|
WSKT.JK,0P0000XQCT,0
|
Rp 202 | - | - | 5,818,974,994,432 | 0.00 | -15.96 | 0.00% | infrastructures |
|
Nusa Konstruksi Enjiniring …
|
Rp 182 | -1.62% | 11,673,600 | 935,653,015,552 | 15.36 | 1.31 | 0.00% | infrastructures |
|
First Media Tbk.
|
Rp 178 | 1.14% | 31,901,300 | 310,105,899,008 | 8.09 | 0.03 | 0.00% | infrastructures |
|
Berdikari Pondasi Perkasa …
|
Rp 173 | 1.76% | 20,474,700 | 817,442,586,624 | 0.00 | 1.09 | 0.00% | infrastructures |
|
PP Presisi Tbk.
|
Rp 173 | 25.36% | 865,384,200 | 1,750,104,801,280 | 0.18 | 0.67 | 0.00% | infrastructures |
|
Sumber Mas Konstruksi …
|
Rp 167 | 9.87% | 187,399,500 | 209,250,992,128 | 11.48 | 1.01 | 0.00% | infrastructures |
|
Centratama Telekomunikasi Indon
|
Rp 153 | 1.32% | 45,500,400 | 4,771,070,083,072 | 0.00 | 1.60 | 0.00% | infrastructures |
|
Hero Global Investment …
|
Rp 151 | -1.95% | 1,028,900 | 981,499,969,536 | 0.00 | 1.32 | 0.45% | infrastructures |
|
Bangun Karya Perkasa …
|
Rp 141 | -3.42% | 25,835,900 | 234,616,029,184 | 0.00 | 7.40 | 0.00% | infrastructures |
|
Acset Indonusa Tbk.
|
Rp 136 | - | 3,995,200 | 2,403,821,682,688 | 0.00 | 10.58 | 0.00% | infrastructures |
|
Megapower Makmur Tbk.
|
Rp 123 | - | 5,642,400 | 100,490,641,408 | 18.70 | 0.89 | 0.00% | infrastructures |
|
Djasa Ubersakti Tbk.
|
Rp 113 | - | 11,078,800 | 169,500,000,256 | 18.29 | -14.56 | 0.00% | infrastructures |
|
Jasnita Telekomindo Tbk.
|
Rp 102 | - | 2,963,700 | 110,422,728,704 | 0.00 | 1.66 | 0.00% | infrastructures |
|
Jaya Konstruksi Manggala …
|
Rp 86 | - | 25,173,700 | 1,402,532,659,200 | 12.01 | 0.45 | 3.78% | infrastructures |
|
Garuda Maintenance Facility …
|
Rp 82 | -9.89% | 73,121,200 | 4,702,749,589,504 | 7.37 | -13666.67 | 0.00% | infrastructures |
|
Meta Epsi Tbk.
|
Rp 81 | - | 1,710,800 | 168,872,919,040 | 0.00 | 4.31 | 0.00% | infrastructures |
|
Wijaya Karya Bangunan …
|
Rp 70 | 2.94% | 136,017,100 | 670,039,998,464 | 0.00 | 0.26 | 0.31% | infrastructures |
|
Fimperkasa Utama Tbk.
|
Rp 69 | - | 35,800 | 27,600,066,560 | 0.00 | 0.90 | 0.00% | infrastructures |
|
Manggung Polahraya Tbk.
|
Rp 61 | -6.15% | 28,785,900 | 232,563,474,432 | 0.00 | 1.63 | 0.00% | infrastructures |
|
Lancartama Sejati Tbk.
|
Rp 52 | 4.00% | 3,215,300 | 62,400,032,768 | 0.00 | 1.72 | 0.00% | infrastructures |
|
BTEL.JK,0P0000BGUU,0
|
Rp 50 | - | - | 1,833,194,881,024 | 0.00 | -0.16 | 0.00% | infrastructures |
|
Terregra Asia Energy …
|
Rp 27 | - | 84,600 | 74,250,002,432 | 0.00 | 0.29 | 0.00% | infrastructures |
|
Himalaya Energi Perkasa …
|
Rp 26 | - | 674,400 | 55,119,998,976 | 0.00 | 12.17 | 0.00% | infrastructures |
|
Totalindo Eka Persada …
|
Rp 1 | - | - | 33,329,999,872 | 0.00 | 0.08 | 0.00% | infrastructures |